AS Roma Fan Token
ASR · 美元计价
$0.707
-1.94%
≈ ￥4.6662
(-$0.01)
更新于 2026-11-12 15:00:03
24H 最高$0.732
24H 最低$0.703
今日开盘$0.721
24H 成交量$14.85万
流通市值$462.73万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002869 | $0.0002978 | $0.0002864 | $9.67万 | $4,558.99万 | -1.81% |
| 419 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.44万 | $1,681.60万 | -3.14% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 442 |
MMTMeMusic
|
$0.1185 | $0.1229 | $0.117 | $24.75万 | $2,482.63万 | -1.17% |
| 452 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $23.11万 | $715.78万 | -2.29% |
| 618 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.74万 | $5,665.20万 | -0.67% |
| 639 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.65万 | $1,573.41万 | 0.08% |
| 543 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.57万 | $1,519.17万 | -1.72% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 606 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.66万 | $594.21万 | -1.92% |
| 569 |
OGNOrigin Protocol
|
$0.02179 | $0.02242 | $0.0215 | $12.74万 | $1,517.23万 | -1.18% |
| 539 |
GMXGMX
|
$7.47 | $7.79 | $7.43 | $14.83万 | $7,794.91万 | -1.45% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $36.68万 | $161.89万 | -0.88% |
| 111 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.00万 | $2,964.25万 | -4.59% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 499 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0953 | $18.32万 | $5,672.24万 | -2.75% |
| 66 |
AMDBAMDB
|
$564.53 | $583.68 | $523.19 | $447.52万 | — | 4.76% |