Lombard
BARD · 美元计价
$0.1152
-9.22%
≈ ￥0.76032
(-$0.01)
更新于 2026-11-15 13:45:01
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1269
24H 成交量$403.25万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002565 | $0.0002735 | $0.000242 | $45.68万 | $3,968.56万 | -5.53% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.56万 | $1,547.09万 | -8.04% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 264 |
MMTMeMusic
|
$0.1017 | $0.1138 | $0.0945 | $62.06万 | $3,668.00万 | -9.84% |
| 186 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $110.41万 | $607.69万 | -8.82% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.99万 | $5,186.16万 | -8.67% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.20万 | $1,419.26万 | -5.02% |
| 416 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -9.08% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 129 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $202.68万 | $567.29万 | -5.79% |
| 309 |
OGNOrigin Protocol
|
$0.01953 | $0.02116 | $0.01876 | $49.24万 | $1,365.10万 | -7.09% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.70% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.83万 | $139.20万 | -8.18% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.97万 | $2,583.70万 | -7.96% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 181 |
ARKMArkham
|
$0.0879 | $0.0936 | $0.0819 | $114.40万 | $5,089.56万 | -5.18% |
| 236 |
AMDBAMDB
|
$522.07 | $525.63 | $513.47 | $73.12万 | — | -0.42% |