Centrifuge
CFG · 美元计价
$0.0696
-10.43%
≈ ￥0.45936
(-$0.01)
更新于 2026-11-15 16:25:01
24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0777
24H 成交量$133.41万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002543 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.54% |
| 494 |
BREVBrevis
|
$0.0584 | $0.0642 | $0.0569 | $19.55万 | $1,547.09万 | -7.74% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 261 |
MMTMeMusic
|
$0.1004 | $0.1121 | $0.0945 | $63.13万 | $3,668.00万 | -10.04% |
| 181 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $113.25万 | $607.69万 | -9.54% |
| 485 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $20.86万 | $5,186.16万 | -7.77% |
| 466 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.52万 | $1,419.26万 | -4.66% |
| 412 |
FIDABonfida
|
$0.01323 | $0.01464 | $0.01264 | $31.54万 | $1,373.54万 | -8.95% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $194.30万 | $567.29万 | -8.14% |
| 309 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.36万 | $1,365.10万 | -7.19% |
| 395 |
GMXGMX
|
$7.06 | $7.65 | $6.86 | $33.18万 | $7,514.85万 | -7.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.98万 | $139.20万 | -9.21% |
| 195 |
PHAPhala Network
|
$0.0287 | $0.031 | $0.0271 | $98.70万 | $2,583.70万 | -7.42% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 188 |
ARKMArkham
|
$0.0869 | $0.0929 | $0.0819 | $109.61万 | $5,089.56万 | -5.85% |
| 217 |
AMDBAMDB
|
$518.85 | $524.67 | $513.47 | $85.80万 | — | -1.05% |