SynFutures
F · 美元计价
$0.002198
-5.83%
≈ ￥0.014507
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002334
24H 成交量$23.18万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002691 | $0.0002845 | $0.0002669 | $19.17万 | $4,255.47万 | -3.13% |
| 509 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.40万 | $1,636.42万 | -3.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 355 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $30.04万 | $4,118.81万 | -4.61% |
| 265 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.08万 | $671.43万 | -3.57% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -2.62% |
| 526 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $12.74万 | $1,503.55万 | -4.98% |
| 437 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.0144 | $20.34万 | $1,463.97万 | -1.56% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 61 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $602.05万 | $597.85万 | 1.56% |
| 499 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.10% |
| 356 |
GMXGMX
|
$7.52 | $7.79 | $7.46 | $29.96万 | $7,690.25万 | -3.34% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.34万 | $152.60万 | -4.27% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $75.08万 | $2,777.46万 | -5.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 207 |
ARKMArkham
|
$0.0922 | $0.099 | $0.0911 | $71.29万 | $5,467.77万 | -5.34% |
| 108 |
AMDBAMDB
|
$523.97 | $580.16 | $520.55 | $208.57万 | — | -9.20% |