Falcon Finance
FF · 美元计价
$0.08724
2.54%
≈ ￥0.575784
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.09059
24H 最低$0.084
今日开盘$0.08508
24H 成交量$129.14万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.000278 | $0.0002887 | $0.000271 | $30.38万 | $4,344.51万 | -3.51% |
| 443 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.56万 | $1,602.12万 | 0.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 277 |
MMTMeMusic
|
$0.1166 | $0.1193 | $0.1117 | $49.57万 | $4,090.67万 | -1.69% |
| 289 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.80万 | $662.75万 | 0.00% |
| 503 |
DGB极特币
|
$0.00298 | $0.00326 | $0.00296 | $16.55万 | $5,619.19万 | -1.00% |
| 516 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.61万 | $1,507.87万 | -1.40% |
| 446 |
FIDABonfida
|
$0.01479 | $0.01499 | $0.01424 | $23.41万 | $1,447.63万 | -0.74% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 368 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.95万 | $565.07万 | 0.39% |
| 475 |
OGNOrigin Protocol
|
$0.02179 | $0.02188 | $0.0209 | $19.15万 | $1,464.42万 | 0.32% |
| 179 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $103.58万 | $7,472.98万 | 1.60% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.10万 | $151.16万 | -2.95% |
| 167 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.45万 | $2,814.86万 | -4.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 160 |
ARKMArkham
|
$0.0982 | $0.1001 | $0.0923 | $124.12万 | $5,333.62万 | 2.83% |
| 88 |
AMDBAMDB
|
$572.45 | $594.19 | $551.00 | $356.40万 | — | -0.69% |