FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 17:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.24% |
| 523 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $13.36万 | $1,636.42万 | -2.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 362 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.50万 | $4,118.81万 | -4.53% |
| 274 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.29万 | $671.43万 | -5.56% |
| 551 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00295 | $10.66万 | $5,660.90万 | -1.34% |
| 544 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $10.97万 | $1,503.55万 | -4.01% |
| 432 |
FIDABonfida
|
$0.01458 | $0.01538 | $0.0144 | $20.84万 | $1,463.97万 | -1.22% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.28万 | $597.85万 | 0.39% |
| 497 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.69万 | $1,469.61万 | -4.41% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.46万 | $7,690.25万 | -0.40% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.49万 | $152.60万 | -4.55% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $73.04万 | $2,777.46万 | -5.25% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 216 |
ARKMArkham
|
$0.0924 | $0.099 | $0.0911 | $65.13万 | $5,467.77万 | -6.10% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $201.42万 | — | -8.31% |