Optimism
OP · 美元计价
$0.0819
-8.49%
≈ ￥0.54054
(-$0.01)
更新于 2026-11-15 14:45:02
24H 最高$0.0898
24H 最低$0.0757
今日开盘$0.0895
24H 成交量$473.99万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002568 | $0.0002714 | $0.000242 | $45.80万 | $3,968.56万 | -5.28% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0645 | $0.0569 | $19.11万 | $1,547.09万 | -7.92% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 265 |
MMTMeMusic
|
$0.1017 | $0.1125 | $0.0945 | $62.40万 | $3,668.00万 | -9.60% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0327 | $0.028 | $112.18万 | $607.69万 | -8.87% |
| 472 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.80万 | $5,186.16万 | -9.00% |
| 461 |
DIADIA
|
$0.1178 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -3.99% |
| 416 |
FIDABonfida
|
$0.01337 | $0.01466 | $0.01264 | $31.03万 | $1,373.54万 | -8.80% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 130 |
STOStakeStone
|
$0.0242 | $0.0265 | $0.0225 | $203.05万 | $567.29万 | -6.56% |
| 310 |
OGNOrigin Protocol
|
$0.01958 | $0.02096 | $0.01876 | $49.14万 | $1,365.10万 | -6.54% |
| 392 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.17万 | $7,514.85万 | -5.69% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0313 | $0.0271 | $97.52万 | $2,583.70万 | -7.03% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 182 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $112.98万 | $5,089.56万 | -4.00% |
| 224 |
AMDBAMDB
|
$519.39 | $524.67 | $513.47 | $80.32万 | — | -0.96% |