Pendle
PENDLE · 美元计价
$1.506
0.67%
≈ ￥9.9396
($0.01)
更新于 2026-11-14 16:45:01
24H 最高$1.56
24H 最低$1.49
今日开盘$1.496
24H 成交量$380.94万
流通市值$2.54亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.02万 | $4,255.47万 | -3.28% |
| 507 |
BREVBrevis
|
$0.0633 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 361 |
MMTMeMusic
|
$0.1114 | $0.1196 | $0.1109 | $29.39万 | $4,118.81万 | -5.03% |
| 263 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.52万 | $671.43万 | -4.44% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.81万 | $5,660.90万 | -1.00% |
| 536 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $11.82万 | $1,503.55万 | -4.77% |
| 436 |
FIDABonfida
|
$0.01452 | $0.01538 | $0.0144 | $20.35万 | $1,463.97万 | -1.96% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $607.67万 | $597.85万 | 1.18% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 371 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $28.56万 | $7,690.25万 | -1.05% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.90万 | $152.60万 | -3.96% |
| 201 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $71.80万 | $2,777.46万 | -4.92% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 214 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $66.58万 | $5,467.77万 | -6.21% |
| 106 |
AMDBAMDB
|
$524.11 | $580.16 | $520.55 | $207.00万 | — | -8.77% |